MagnaChip Semiconductor - Aktienkurs

Aktienkurs
4.07
Täglich Wechseln
0.09 2.26%
Monatlich
10.60%
Jährlich
-15.03%
Q3 Prognose
4.05

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,060.00 -20.00 -1.85% 9.50% 2025-06-30
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Himax Technologies 8.93 0 0% 15.67% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -6.99% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Tower Semiconductor 14,480.00 -140.00 -0.96% -3.40% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01